Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.28 |
0.28 |
0.23 |
0.28 |
1600 |
0.00 |
|
0.00% |
2017-12-14 |
0.0641 |
0.245 |
0.0641 |
0.245 |
3500 |
0.18 |
|
282.22% |
2017-12-13 |
0.01 |
0.01 |
0.01 |
0.01 |
400 |
0.00 |
|
0.00% |
2017-11-13 |
0.01 |
0.01 |
0.01 |
0.01 |
800 |
0.00 |
|
0.00% |
2017-06-22 |
0.006 |
0.006 |
0.006 |
0.006 |
4300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|