Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.0492 |
0.0493 |
0.0492 |
0.0493 |
1600 |
0.00 |
|
0.20% |
2017-12-11 |
0.0456 |
0.0557 |
0.0456 |
0.0494 |
121000 |
0.00 |
|
8.33% |
2017-12-08 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
30000 |
0.00 |
|
0.00% |
2017-12-07 |
0.0496 |
0.0596 |
0.0496 |
0.0596 |
107400 |
0.01 |
|
20.16% |
2017-12-06 |
0.056 |
0.056 |
0.0516 |
0.0516 |
80000 |
-0.00 |
|
-7.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|