| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0278 |
0.0315 |
0.0256 |
0.0281 |
19700 |
0.00 |
 |
1.08% |
| 2017-12-14 |
0.0279 |
0.031 |
0.0265 |
0.0281 |
11800 |
0.00 |
|
0.72% |
| 2017-12-13 |
0.0319 |
0.0319 |
0.0259 |
0.03 |
38300 |
-0.00 |
 |
-5.96% |
| 2017-12-12 |
0.0258 |
0.038 |
0.0258 |
0.0319 |
71200 |
0.01 |
|
23.64% |
| 2017-12-11 |
0.031 |
0.033 |
0.031 |
0.033 |
46500 |
0.00 |
|
6.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
