Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
0.141 |
0.149 |
0.1342 |
0.1342 |
60700 |
-0.01 |
|
-4.82% |
2017-12-08 |
0.133 |
0.1449 |
0.125 |
0.142 |
45000 |
0.01 |
|
6.77% |
2017-12-07 |
0.1421 |
0.148 |
0.1421 |
0.1479 |
11400 |
0.01 |
|
4.08% |
2017-12-06 |
0.1401 |
0.143 |
0.1401 |
0.1426 |
4500 |
0.00 |
|
1.78% |
2017-12-05 |
0.1478 |
0.1498 |
0.1398 |
0.1398 |
15300 |
-0.01 |
|
-5.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|