| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
0.071 |
0.075 |
0.071 |
0.075 |
30000 |
0.00 |
 |
5.63% |
| 2017-12-05 |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
200 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.072 |
0.072 |
0.072 |
0.072 |
3200 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.0767 |
0.0767 |
0.0767 |
0.0767 |
2000 |
0.00 |
|
0.00% |
| 2017-11-28 |
0.081 |
0.087 |
0.081 |
0.087 |
25000 |
0.01 |
|
7.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
