| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.286 |
0.286 |
0.275 |
0.28 |
140100 |
-0.01 |
 |
-2.10% |
| 2017-12-14 |
0.28 |
0.286 |
0.274 |
0.286 |
148100 |
0.01 |
 |
2.14% |
| 2017-12-13 |
0.275 |
0.28 |
0.271 |
0.276 |
131200 |
0.00 |
|
0.36% |
| 2017-12-12 |
0.2859 |
0.286 |
0.271 |
0.275 |
155500 |
-0.01 |
|
-3.81% |
| 2017-12-11 |
0.2799 |
0.288 |
0.265 |
0.288 |
131000 |
0.01 |
|
2.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
