(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.003 0.003 0.002 0.0025 4019500 -0.00 -16.67%
2017-12-14 0.003 0.0033 0.0022 0.0025 3028900 -0.00 -16.67%
2017-12-13 0.0032 0.0035 0.0029 0.0029 195700 -0.00 -9.38%
2017-12-12 0.0035 0.004 0.0025 0.003 6942900 -0.00 -14.29%
2017-12-11 0.0058 0.0058 0.0028 0.0037 4714100 -0.00 -36.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange