Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.233 |
0.233 |
0.227 |
0.227 |
4500 |
-0.01 |
|
-2.58% |
2017-12-07 |
0.2276 |
0.2276 |
0.2276 |
0.2276 |
1000 |
0.00 |
|
0.00% |
2017-12-05 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
13000 |
0.00 |
|
0.00% |
2017-12-01 |
0.245 |
0.245 |
0.245 |
0.245 |
5000 |
0.00 |
|
0.00% |
2017-11-29 |
0.285 |
0.285 |
0.277 |
0.2849 |
7400 |
-0.00 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|