Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
70 |
72.45 |
70 |
70 |
900 |
0.00 |
|
0.00% |
2017-12-06 |
69.83 |
69.84 |
69.83 |
69.84 |
2000 |
0.01 |
|
0.01% |
2017-12-04 |
69.49 |
69.49 |
69.49 |
69.49 |
400 |
0.00 |
|
0.00% |
2017-12-01 |
72.245 |
72.245 |
69.49 |
69.49 |
500 |
-2.76 |
|
-3.81% |
2017-11-30 |
69.35 |
69.49 |
69.35 |
69.49 |
1400 |
0.14 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|