Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.008 |
0.0084 |
0.008 |
0.0084 |
9800 |
0.00 |
|
5.00% |
2017-12-14 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
80000 |
0.00 |
|
0.00% |
2017-12-12 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
200 |
0.00 |
|
0.00% |
2017-12-08 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
1000 |
0.00 |
|
0.00% |
2017-10-27 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
22400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|