(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 14.9559 14.9559 14.9559 14.9559 100 0.00 0.00%
2017-12-05 14.41 14.41 14.41 14.41 100 0.00 0.00%
2017-11-29 14.3183 14.3183 14.2949 14.3183 1000 0.00 0.00%
2017-11-27 14.7002 14.7002 14.7002 14.7002 700 0.00 0.00%
2017-11-22 14.5371 14.5434 14.53 14.53 1100 -0.01 -0.05%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange