Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
0.15 |
0.15 |
0.15 |
0.15 |
300 |
0.00 |
|
0.00% |
2017-08-10 |
0.3 |
0.3 |
0.25 |
0.3 |
5000 |
0.00 |
|
0.00% |
2017-07-28 |
0.3 |
0.428 |
0.292 |
0.428 |
14300 |
0.13 |
|
42.67% |
2017-07-27 |
0.22 |
0.22 |
0.22 |
0.22 |
1000 |
0.00 |
|
0.00% |
2017-07-20 |
0.22 |
0.22 |
0.22 |
0.22 |
1500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|