Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-06 |
1.2 |
1.23 |
0.85 |
0.92 |
221100 |
-0.28 |
|
-23.33% |
2017-11-03 |
1.53 |
1.6 |
1.15 |
1.18 |
476100 |
-0.35 |
|
-22.88% |
2017-11-02 |
1.3 |
1.62 |
1.3 |
1.52 |
225500 |
0.22 |
|
16.92% |
2017-11-01 |
1.17 |
1.4 |
1.17 |
1.3 |
157200 |
0.13 |
|
11.11% |
2017-10-31 |
0.705 |
1.2 |
0.7049 |
1.18 |
261500 |
0.47 |
|
67.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|