Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-20 |
158.5 |
158.5 |
158.5 |
158.5 |
100 |
0.00 |
|
0.00% |
2017-08-24 |
153.5 |
153.5 |
153.5 |
153.5 |
200 |
0.00 |
|
0.00% |
2017-08-10 |
153.5 |
153.5 |
153.5 |
153.5 |
500 |
0.00 |
|
0.00% |
2017-08-01 |
153.25 |
153.25 |
153.25 |
153.25 |
100 |
0.00 |
|
0.00% |
2017-07-31 |
154 |
155 |
154 |
155 |
100 |
1.00 |
|
0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|