Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.24 |
5.24 |
5.24 |
5.24 |
2000 |
0.00 |
|
0.00% |
2017-12-11 |
5.29 |
5.29 |
5.2899 |
5.29 |
4100 |
0.00 |
|
0.00% |
2017-12-07 |
4.97 |
4.97 |
4.97 |
4.97 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
5.16 |
5.17 |
4.9601 |
4.9601 |
4500 |
-0.20 |
|
-3.87% |
2017-12-01 |
4.97 |
4.97 |
4.97 |
4.97 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|