| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0052 |
0.006 |
0.005 |
0.006 |
82200 |
0.00 |
 |
15.38% |
| 2017-12-14 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
4000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0061 |
0.0061 |
0.005 |
0.005 |
50900 |
-0.00 |
 |
-18.03% |
| 2017-11-24 |
0.0089 |
0.009 |
0.0089 |
0.009 |
37000 |
0.00 |
|
1.12% |
| 2017-11-21 |
0.0061 |
0.0096 |
0.0061 |
0.0096 |
16000 |
0.00 |
|
57.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
