Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
14.88 |
14.91 |
14.88 |
14.91 |
1000 |
0.03 |
|
0.20% |
2017-12-13 |
13.92 |
14 |
13.7206 |
13.7206 |
3000 |
-0.20 |
|
-1.43% |
2017-12-07 |
13.7478 |
13.7478 |
13.7478 |
13.7478 |
8500 |
0.00 |
|
0.00% |
2017-12-06 |
13.0896 |
13.0896 |
13.0896 |
13.0896 |
2000 |
0.00 |
|
0.00% |
2017-12-04 |
14.3314 |
14.3314 |
13.92 |
13.96 |
3800 |
-0.37 |
|
-2.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|