(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 14.88 14.91 14.88 14.91 1000 0.03 0.20%
2017-12-13 13.92 14 13.7206 13.7206 3000 -0.20 -1.43%
2017-12-07 13.7478 13.7478 13.7478 13.7478 8500 0.00 0.00%
2017-12-06 13.0896 13.0896 13.0896 13.0896 2000 0.00 0.00%
2017-12-04 14.3314 14.3314 13.92 13.96 3800 -0.37 -2.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange