Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-17 |
6.85 |
6.85 |
6.08 |
6.64 |
6700 |
-0.21 |
|
-3.07% |
2017-07-14 |
6.8776 |
6.8776 |
6.8776 |
6.8776 |
200 |
0.00 |
|
0.00% |
2017-07-13 |
6.85 |
6.8822 |
6.85 |
6.8822 |
700 |
0.03 |
|
0.47% |
2017-07-12 |
6.7 |
6.9 |
6.7 |
6.85 |
2400 |
0.15 |
|
2.24% |
2017-07-11 |
6.76 |
7 |
6.7 |
6.91 |
4300 |
0.15 |
|
2.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|