Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
6.66 |
6.66 |
6.66 |
6.66 |
500 |
0.00 |
|
0.00% |
2017-12-13 |
6.62 |
6.62 |
6.62 |
6.62 |
1500 |
0.00 |
|
0.00% |
2017-12-11 |
6.93 |
6.93 |
6.93 |
6.93 |
3600 |
0.00 |
|
0.00% |
2017-12-08 |
6.72 |
6.9 |
6.72 |
6.9 |
14400 |
0.18 |
|
2.68% |
2017-12-07 |
6.677 |
6.7534 |
6.677 |
6.7534 |
19800 |
0.08 |
|
1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|