| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7077 |
0.7396 |
0.6956 |
0.6956 |
33000 |
-0.01 |
 |
-1.71% |
| 2017-12-14 |
0.7343 |
0.7343 |
0.702 |
0.702 |
10400 |
-0.03 |
|
-4.40% |
| 2017-12-13 |
0.7272 |
0.7513 |
0.7259 |
0.7383 |
18200 |
0.01 |
 |
1.53% |
| 2017-12-12 |
0.7488 |
0.775 |
0.728 |
0.7357 |
61300 |
-0.01 |
|
-1.75% |
| 2017-12-11 |
0.8519 |
0.8519 |
0.7273 |
0.7273 |
41800 |
-0.12 |
|
-14.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
