Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.148 |
0.15 |
0.12 |
0.15 |
146800 |
0.00 |
|
1.35% |
2017-12-14 |
0.08 |
0.16 |
0.08 |
0.148 |
44200 |
0.07 |
|
85.00% |
2017-12-13 |
0.15 |
0.1561 |
0.1 |
0.14 |
96000 |
-0.01 |
|
-6.67% |
2017-12-12 |
0.1677 |
0.17 |
0.1496 |
0.1496 |
50000 |
-0.02 |
|
-10.79% |
2017-12-11 |
0.1462 |
0.17 |
0.1462 |
0.17 |
11200 |
0.02 |
|
16.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|