| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.006 |
0.006 |
0.005 |
0.0051 |
80300 |
-0.00 |
 |
-15.00% |
| 2017-12-14 |
0.0069 |
0.0069 |
0.006 |
0.006 |
320000 |
-0.00 |
|
-13.04% |
| 2017-12-13 |
0.0085 |
0.009 |
0.004 |
0.006 |
6937700 |
-0.00 |
|
-29.41% |
| 2017-12-12 |
0.0078 |
0.011 |
0.007 |
0.0085 |
113400 |
0.00 |
 |
8.97% |
| 2017-12-11 |
0.0065 |
0.0073 |
0.0048 |
0.0073 |
481600 |
0.00 |
|
12.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
