Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-30 |
0.1598 |
0.1598 |
0.1598 |
0.1598 |
3000 |
0.00 |
|
0.00% |
2017-06-07 |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
2000 |
0.00 |
|
0.00% |
2017-05-24 |
0.2364 |
0.2364 |
0.2364 |
0.2364 |
3000 |
0.00 |
|
0.00% |
2017-05-11 |
0.2832 |
0.2832 |
0.2832 |
0.2832 |
1000 |
0.00 |
|
0.00% |
2017-05-10 |
0.2726 |
0.2729 |
0.265 |
0.27 |
76000 |
-0.00 |
|
-0.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|