Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.1575 |
0.163 |
0.156 |
0.156 |
33000 |
-0.00 |
|
-0.95% |
2017-12-13 |
0.1585 |
0.1585 |
0.154 |
0.154 |
20000 |
-0.00 |
|
-2.84% |
2017-12-12 |
0.153 |
0.153 |
0.152 |
0.1521 |
514600 |
-0.00 |
|
-0.59% |
2017-12-11 |
0.1549 |
0.1549 |
0.1501 |
0.1549 |
13800 |
0.00 |
|
0.00% |
2017-12-08 |
0.155 |
0.158 |
0.155 |
0.158 |
32400 |
0.00 |
|
1.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|