Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-20 |
0.08 |
0.08 |
0.08 |
0.08 |
29600 |
0.00 |
|
0.00% |
2017-04-19 |
0.08 |
0.08 |
0.08 |
0.08 |
9500 |
0.00 |
|
0.00% |
2017-03-27 |
0.06 |
0.06 |
0.06 |
0.06 |
10000 |
0.00 |
|
0.00% |
2017-03-24 |
0.031 |
0.031 |
0.031 |
0.031 |
3900 |
0.00 |
|
0.00% |
2017-03-14 |
0.06 |
0.06 |
0.06 |
0.06 |
18200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|