Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.1588 |
0.1588 |
0.1588 |
0.1588 |
1000 |
0.00 |
|
0.00% |
2017-12-14 |
0.133 |
0.1588 |
0.133 |
0.1588 |
12000 |
0.03 |
|
19.40% |
2017-12-13 |
0.133 |
0.1565 |
0.133 |
0.1565 |
3000 |
0.02 |
|
17.67% |
2017-12-12 |
0.1223 |
0.1565 |
0.1223 |
0.1565 |
3400 |
0.03 |
|
27.96% |
2017-12-11 |
0.1534 |
0.1565 |
0.15 |
0.1565 |
29300 |
0.00 |
|
2.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|