| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-27 |
10.999 |
10.999 |
10.999 |
10.999 |
2000 |
0.00 |
 |
0.00% |
| 2017-11-22 |
11.1225 |
11.1225 |
11.1225 |
11.1225 |
700 |
0.00 |
|
0.00% |
| 2017-11-21 |
11.1152 |
11.1152 |
11.111 |
11.111 |
1200 |
-0.00 |
 |
-0.04% |
| 2017-11-17 |
11.1836 |
11.1836 |
11.1836 |
11.1836 |
6700 |
0.00 |
|
0.00% |
| 2017-11-16 |
11.2407 |
11.2455 |
11.2241 |
11.2455 |
7900 |
0.00 |
 |
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
