| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
41.62 |
41.62 |
41.3439 |
41.3439 |
200 |
-0.28 |
 |
-0.66% |
| 2017-12-08 |
41.4173 |
41.55 |
41.4173 |
41.4173 |
500 |
0.00 |
 |
0.00% |
| 2017-12-07 |
41.8672 |
41.8672 |
41.56 |
41.56 |
800 |
-0.31 |
|
-0.73% |
| 2017-12-04 |
41.78 |
41.78 |
41.6622 |
41.6622 |
400 |
-0.12 |
|
-0.28% |
| 2017-11-30 |
41.2 |
41.2 |
41.2 |
41.2 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
