| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
0.03 |
0.031 |
0.03 |
0.031 |
300 |
0.00 |
 |
3.33% |
| 2017-12-05 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
200 |
0.00 |
 |
0.00% |
| 2017-11-17 |
0.0311 |
0.045 |
0.0311 |
0.0422 |
17100 |
0.01 |
|
35.69% |
| 2017-11-14 |
0.0394 |
0.0394 |
0.0323 |
0.0323 |
74100 |
-0.01 |
 |
-18.02% |
| 2017-11-07 |
0.0351 |
0.036 |
0.0351 |
0.036 |
28500 |
0.00 |
|
2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
