| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-01 |
0.0217 |
0.0236 |
0.0217 |
0.0217 |
115200 |
0.00 |
|
0.00% |
| 2017-11-17 |
0.0254 |
0.026 |
0.0254 |
0.026 |
24500 |
0.00 |
 |
2.36% |
| 2017-11-16 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
20000 |
0.00 |
|
0.00% |
| 2017-11-15 |
0.026 |
0.026 |
0.026 |
0.026 |
10000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
