Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.154 |
0.155 |
0.145 |
0.145 |
220600 |
-0.01 |
|
-5.84% |
2017-12-14 |
0.145 |
0.161 |
0.1428 |
0.1502 |
703200 |
0.01 |
|
3.59% |
2017-12-13 |
0.141 |
0.144 |
0.13 |
0.1428 |
76900 |
0.00 |
|
1.28% |
2017-12-12 |
0.141 |
0.145 |
0.1395 |
0.1395 |
114500 |
-0.00 |
|
-1.06% |
2017-12-11 |
0.15 |
0.15 |
0.125 |
0.14 |
653700 |
-0.01 |
|
-6.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|