(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11.0482 11.1 10.75 10.8 30100 -0.25 -2.25%
2017-12-14 11.2842 11.3234 11.01 11.0527 127800 -0.23 -2.05%
2017-12-13 11.15 11.52 11.15 11.4399 57300 0.29 2.60%
2017-12-12 11.679 11.679 11.2666 11.3775 5300 -0.30 -2.58%
2017-12-11 11.3077 11.5825 11.3077 11.5825 4800 0.27 2.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange