Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-01 |
0.135 |
0.136 |
0.135 |
0.1352 |
26800 |
0.00 |
|
0.15% |
2017-04-28 |
0.135 |
0.136 |
0.1346 |
0.135 |
456900 |
0.00 |
|
0.00% |
2017-04-27 |
0.1351 |
0.1351 |
0.135 |
0.135 |
130000 |
-0.00 |
|
-0.07% |
2017-04-26 |
0.1351 |
0.1353 |
0.1346 |
0.135 |
514000 |
-0.00 |
|
-0.07% |
2017-04-25 |
0.1355 |
0.1355 |
0.1345 |
0.1346 |
23500 |
-0.00 |
|
-0.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|