Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.01 |
0.0145 |
0.01 |
0.0145 |
8000 |
0.00 |
|
45.00% |
2017-12-13 |
0.0136 |
0.0145 |
0.0136 |
0.0145 |
20000 |
0.00 |
|
6.62% |
2017-12-08 |
0.014 |
0.014 |
0.014 |
0.014 |
98500 |
0.00 |
|
0.00% |
2017-12-07 |
0.0136 |
0.014 |
0.0136 |
0.014 |
55900 |
0.00 |
|
2.94% |
2017-12-06 |
0.011 |
0.011 |
0.009 |
0.01 |
98200 |
-0.00 |
|
-9.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|