Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
0.057 |
0.0778 |
0.055 |
0.075 |
571400 |
0.02 |
|
31.58% |
2017-11-27 |
0.052 |
0.059 |
0.05 |
0.055 |
163900 |
0.00 |
|
5.77% |
2017-11-24 |
0.0589 |
0.059 |
0.0521 |
0.059 |
57200 |
0.00 |
|
0.17% |
2017-11-22 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
2600 |
0.00 |
|
0.00% |
2017-11-21 |
0.0575 |
0.0575 |
0.0574 |
0.0574 |
5000 |
-0.00 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|