(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0126 0.0129 0.012 0.0128 1533100 0.00 1.59%
2017-12-14 0.0133 0.0134 0.0115 0.0125 1841700 -0.00 -6.02%
2017-12-13 0.0108 0.0135 0.0107 0.0126 8535000 0.00 16.67%
2017-12-12 0.0114 0.0114 0.01 0.0114 793500 0.00 0.00%
2017-12-11 0.0114 0.0118 0.0105 0.0114 696300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange