Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14 |
14 |
13.5 |
13.5 |
400 |
-0.50 |
|
-3.57% |
2017-12-14 |
13.65 |
13.65 |
13.65 |
13.65 |
1700 |
0.00 |
|
0.00% |
2017-12-05 |
14 |
14.65 |
14 |
14.65 |
1100 |
0.65 |
|
4.64% |
2017-12-04 |
14 |
14.5 |
14 |
14.5 |
1500 |
0.50 |
|
3.57% |
2017-12-01 |
13 |
15 |
13 |
15 |
5700 |
2.00 |
|
15.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|