Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0087 |
0.01 |
0.0087 |
0.01 |
87900 |
0.00 |
|
14.94% |
2017-12-14 |
0.0078 |
0.0097 |
0.0075 |
0.0083 |
58200 |
0.00 |
|
6.41% |
2017-12-13 |
0.0097 |
0.0097 |
0.006 |
0.0078 |
671800 |
-0.00 |
|
-19.59% |
2017-12-12 |
0.0083 |
0.0083 |
0.0075 |
0.0075 |
431900 |
-0.00 |
|
-9.64% |
2017-12-11 |
0.0097 |
0.0097 |
0.008 |
0.008 |
200000 |
-0.00 |
|
-17.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|