Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
49.9 |
49.9 |
49.9 |
49.9 |
300 |
0.00 |
|
0.00% |
2017-12-07 |
49.9884 |
49.9884 |
49.9884 |
49.9884 |
1300 |
0.00 |
|
0.00% |
2017-11-28 |
49.55 |
49.55 |
49.55 |
49.55 |
300 |
0.00 |
|
0.00% |
2017-11-07 |
48 |
48 |
48 |
48 |
500 |
0.00 |
|
0.00% |
2017-10-19 |
51.2 |
51.38 |
51.2 |
51.37 |
800 |
0.17 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|