| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.012 |
0.0147 |
0.012 |
0.0142 |
10758800 |
0.00 |
 |
18.33% |
| 2017-12-14 |
0.0118 |
0.0135 |
0.0116 |
0.0128 |
3975500 |
0.00 |
|
8.47% |
| 2017-12-13 |
0.012 |
0.0125 |
0.0108 |
0.0119 |
1243100 |
-0.00 |
 |
-0.83% |
| 2017-12-12 |
0.0108 |
0.0129 |
0.0108 |
0.0123 |
5536900 |
0.00 |
|
13.89% |
| 2017-12-11 |
0.0102 |
0.0115 |
0.0102 |
0.0109 |
2736500 |
0.00 |
|
6.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
