(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0024 0.0024 0.0022 0.0022 1000000 -0.00 -8.33%
2017-12-13 0.0035 0.0035 0.0024 0.0025 251400 -0.00 -28.57%
2017-12-12 0.0023 0.0035 0.0023 0.0028 1678200 0.00 21.74%
2017-12-06 0.0023 0.0025 0.0023 0.0025 101200 0.00 8.70%
2017-12-05 0.0023 0.0023 0.0023 0.0023 109600 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange