Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
27.49 |
27.49 |
27.49 |
27.49 |
1000 |
0.00 |
|
0.00% |
2017-11-17 |
27.7657 |
27.7657 |
27.7657 |
27.7657 |
3200 |
0.00 |
|
0.00% |
2017-10-03 |
28.55 |
28.55 |
28.55 |
28.55 |
500 |
0.00 |
|
0.00% |
2017-09-25 |
29.45 |
29.45 |
29.45 |
29.45 |
300 |
0.00 |
|
0.00% |
2017-06-19 |
32.75 |
32.75 |
32.75 |
32.75 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|