(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.2201 0.2362 0.2006 0.2115 23500 -0.01 -3.91%
2017-12-14 0.2002 0.2362 0.2001 0.22 69500 0.02 9.89%
2017-12-13 0.23 0.2425 0.2002 0.2151 15800 -0.01 -6.48%
2017-12-12 0.24 0.2424 0.1799 0.2362 93500 -0.00 -1.58%
2017-12-11 0.2106 0.2425 0.2106 0.2174 41700 0.01 3.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange