(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 19.75 19.996 19.75 19.8463 11300 0.10 0.49%
2017-12-14 19.64 19.77 19.62 19.7516 2700 0.11 0.57%
2017-12-13 20.03 20.119 19.741 19.7585 28200 -0.27 -1.36%
2017-12-12 19.63 20.155 19.63 19.7473 75300 0.12 0.60%
2017-12-11 19.8 19.93 19.7292 19.7292 44200 -0.07 -0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange