Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.72 |
5.74 |
5.45 |
5.4785 |
995200 |
-0.24 |
|
-4.22% |
2017-12-14 |
5.475 |
5.6 |
5.44 |
5.58 |
1156900 |
0.11 |
|
1.92% |
2017-12-13 |
5.695 |
5.7 |
5.4075 |
5.469 |
1226500 |
-0.23 |
|
-3.97% |
2017-12-12 |
5.69 |
5.85 |
5.51 |
5.6277 |
1558900 |
-0.06 |
|
-1.09% |
2017-12-11 |
5.73 |
5.82 |
5.5979 |
5.69 |
1990300 |
-0.04 |
|
-0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|