Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
0.65 |
0.65 |
0.65 |
0.65 |
6500 |
0.00 |
|
0.00% |
2017-11-24 |
0.65 |
0.65 |
0.65 |
0.65 |
8000 |
0.00 |
|
0.00% |
2017-08-16 |
0.779 |
0.779 |
0.779 |
0.779 |
200 |
0.00 |
|
0.00% |
2017-08-10 |
0.833 |
0.833 |
0.833 |
0.833 |
1200 |
0.00 |
|
0.00% |
2017-03-20 |
0.9 |
0.9 |
0.9 |
0.9 |
7500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|