(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 26.025 26.0636 25.985 26.0275 368100 0.00 0.01%
2017-12-14 26.1675 26.1675 26.125 26.125 425000 -0.04 -0.16%
2017-12-13 26.0125 26.015 26.0125 26.015 660400 0.00 0.01%
2017-12-08 25.9425 26.01 25.9425 26.01 46400 0.07 0.26%
2017-12-07 25.61 25.73 25.61 25.73 900 0.12 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange