Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-11 |
8.0549 |
8.51 |
8.01 |
8.31 |
1700 |
0.26 |
|
3.17% |
2017-08-10 |
8.37 |
8.59 |
8.24 |
8.41 |
86500 |
0.04 |
|
0.48% |
2017-08-09 |
8.61 |
8.66 |
8.47 |
8.47 |
16800 |
-0.14 |
|
-1.63% |
2017-08-08 |
8.63 |
8.71 |
8.63 |
8.68 |
2000 |
0.05 |
|
0.58% |
2017-08-07 |
8.82 |
8.82 |
8.65 |
8.74 |
50700 |
-0.08 |
|
-0.91% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|