Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
93900 |
0.00 |
|
0.00% |
2017-12-14 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
57000 |
0.00 |
|
0.00% |
2017-12-13 |
0.0022 |
0.0032 |
0.0021 |
0.0032 |
104000 |
0.00 |
|
45.45% |
2017-12-12 |
0.0021 |
0.0032 |
0.002 |
0.0032 |
219000 |
0.00 |
|
52.38% |
2017-12-07 |
0.0027 |
0.0035 |
0.0024 |
0.0032 |
175000 |
0.00 |
|
18.52% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|