Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.235 |
1.2466 |
1.18 |
1.2062 |
452200 |
-0.03 |
|
-2.33% |
2017-12-14 |
1.235 |
1.259 |
1.2049 |
1.22 |
297900 |
-0.02 |
|
-1.21% |
2017-12-13 |
1.325 |
1.3504 |
1.2 |
1.2 |
494600 |
-0.12 |
|
-9.43% |
2017-12-12 |
1.13 |
1.2926 |
1.12 |
1.2714 |
601900 |
0.14 |
|
12.51% |
2017-12-11 |
1.11 |
1.15 |
1.0929 |
1.11 |
328300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|